Paysafe Limited (PSFE)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.paysafe.com
Current Period Close
$5.75
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$8.62
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-2.87 (-33.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $5.75 | Apr 14, 2026 | $8.25 | -30.30% |
| Oct 12, 2026 | $5.78 | Apr 13, 2026 | $7.91 | -26.93% |
| Oct 09, 2026 | $5.77 | Apr 10, 2026 | $7.40 | -22.03% |
| Oct 08, 2026 | $5.74 | Apr 09, 2026 | $7.34 | -21.80% |
| Oct 07, 2026 | $5.71 | Apr 08, 2026 | $7.19 | -20.58% |
| Oct 06, 2026 | $5.56 | Apr 07, 2026 | $6.55 | -15.11% |
| Oct 05, 2026 | $5.63 | Apr 06, 2026 | $6.81 | -17.33% |
| Oct 02, 2026 | $5.39 | Apr 02, 2026 | $6.84 | -21.20% |
| Sep 28, 2026 | $6.22 | Apr 01, 2026 | $6.71 | -7.30% |
| Sep 25, 2026 | $6.43 | Mar 31, 2026 | $6.81 | -5.58% |
| Sep 24, 2026 | $6.38 | Mar 30, 2026 | $6.67 | -4.35% |
| Sep 23, 2026 | $6.45 | Mar 27, 2026 | $6.62 | -2.57% |
| Sep 22, 2026 | $6.71 | Mar 26, 2026 | $6.88 | -2.47% |
| Sep 21, 2026 | $6.48 | Mar 25, 2026 | $6.87 | -5.68% |
| Sep 18, 2026 | $6.23 | Mar 24, 2026 | $6.96 | -10.49% |
Page 1 of 9