stockNYSE: BGS • 28 Days Updates
B&G Foods Inc. (BGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bgfoods.com
Price & Performance Trajectory
B&G Foods Inc.NYSE: BGS
Latest Close
$2.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGS session performance
✓ Latest Close USD
$2.40
Latest session close
$-0.75vs period start
Period Return % % GAIN
-23.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.4
Period range envelope
$0.85channel spread
Total Volume SHARES
49.61M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.40 | -8.40% | $2.62 | $2.40 | 2.07M |
| Oct 08, 2026 | $2.62 | +3.56% | $2.63 | $2.51 | 2.29M |
| Oct 07, 2026 | $2.53 | +3.69% | $2.58 | $2.44 | 2.56M |
| Oct 06, 2026 | $2.44 | -3.94% | $2.55 | $2.40 | 3.28M |
| Oct 05, 2026 | $2.54 | -5.58% | $2.68 | $2.47 | 4.29M |
| Oct 02, 2026 | $2.69 | -8.19% | $2.95 | $2.68 | 2.73M |
| Oct 01, 2026 | $2.91 | +1.47% | $2.93 | $2.82 | 1.08M |
| Sep 30, 2026 | $2.87 | -6.51% | $3.02 | $2.83 | 2.75M |
| Sep 29, 2026 | $3.07 | +0.33% | $3.11 | $3.02 | 3.10M |
| Sep 28, 2026 | $3.06 | -1.29% | $3.16 | $3.06 | 1.79M |
| Sep 25, 2026 | $3.10 | +2.65% | $3.13 | $3.00 | 1.63M |
| Sep 23, 2026 | $2.98 | -1.97% | $3.06 | $2.96 | 1.12M |
| Sep 22, 2026 | $3.04 | +3.75% | $3.06 | $2.97 | 1.86M |
| Sep 21, 2026 | $2.93 | +1.74% | $2.96 | $2.89 | 2.30M |
| Sep 18, 2026 | $2.88 | -5.26% | $3.04 | $2.87 | 5.58M |
Page 1 of 2