stockNYSE: BGS • 7 Days Updates
B&G Foods Inc. (BGS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:bgfoods.com
Price & Performance Trajectory
B&G Foods Inc.NYSE: BGS
Latest Close
$2.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGS session performance
✓ Latest Close USD
$2.43
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $2.37
Period range envelope
$0.26channel spread
Total Volume SHARES
13.30M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.43 | -0.41% | $2.49 | $2.42 | 1.19M |
| Oct 12, 2026 | $2.44 | +1.67% | $2.48 | $2.37 | 1.91M |
| Oct 09, 2026 | $2.40 | -8.40% | $2.62 | $2.40 | 2.07M |
| Oct 08, 2026 | $2.62 | +3.56% | $2.63 | $2.51 | 2.29M |
| Oct 07, 2026 | $2.53 | +3.69% | $2.58 | $2.44 | 2.56M |
| Oct 06, 2026 | $2.44 | -3.94% | $2.55 | $2.40 | 3.28M |