stockNYSE: BGS • 12 Months Updates
B&G Foods Inc. (BGS) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:bgfoods.com
Price & Performance Trajectory
B&G Foods Inc.NYSE: BGS
Latest Close
$3.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGS session performance
✓ Latest Close USD
$3.35
Latest session close
$-1.32vs period start
Period Return % % GAIN
-28.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.38 / $1.99
Period range envelope
$4.39channel spread
Total Volume SHARES
530.56M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $3.35 | -8.72% | $3.89 | $3.28 | 6.67M |
| Nov 11, 2026 | $3.67 | +37.97% | $3.67 | $3.02 | 14.58M |
| Nov 10, 2026 | $2.66 | +0.00% | $2.69 | $2.58 | 2.25M |
| Nov 09, 2026 | $2.66 | +6.40% | $2.67 | $2.46 | 1.99M |
| Nov 06, 2026 | $2.50 | +1.21% | $2.51 | $2.37 | 2.12M |
| Nov 05, 2026 | $2.47 | -3.89% | $2.62 | $2.39 | 1.96M |
| Nov 04, 2026 | $2.57 | +7.53% | $2.60 | $2.44 | 2.13M |
| Nov 03, 2026 | $2.39 | -0.83% | $2.39 | $2.32 | 1.39M |
| Nov 02, 2026 | $2.41 | +3.88% | $2.45 | $2.31 | 1.81M |
| Oct 30, 2026 | $2.32 | +2.65% | $2.41 | $2.30 | 2.62M |
| Oct 29, 2026 | $2.26 | +9.71% | $2.28 | $2.10 | 2.26M |
| Oct 28, 2026 | $2.06 | -0.96% | $2.12 | $2.03 | 1.50M |
| Oct 27, 2026 | $2.08 | +1.96% | $2.10 | $2.01 | 1.96M |
| Oct 26, 2026 | $2.04 | -2.86% | $2.07 | $1.99 | 1.71M |
| Oct 23, 2026 | $2.10 | -2.33% | $2.15 | $2.01 | 2.25M |
Page 1 of 17