stockNYSE: BGS • 6 Months Updates
B&G Foods Inc. (BGS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:bgfoods.com
Price & Performance Trajectory
B&G Foods Inc.NYSE: BGS
Latest Close
$2.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGS session performance
✓ Latest Close USD
$2.10
Latest session close
$-3.3vs period start
Period Return % % GAIN
-61.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.63 / $2.01
Period range envelope
$3.62channel spread
Total Volume SHARES
269.13M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.10 | -2.33% | $2.15 | $2.01 | 2.25M |
| Oct 22, 2026 | $2.15 | +1.42% | $2.23 | $2.13 | 1.91M |
| Oct 21, 2026 | $2.12 | -3.20% | $2.20 | $2.10 | 1.74M |
| Oct 20, 2026 | $2.19 | -0.45% | $2.30 | $2.18 | 1.66M |
| Oct 19, 2026 | $2.20 | -3.93% | $2.29 | $2.18 | 1.76M |
| Oct 16, 2026 | $2.29 | -5.37% | $2.44 | $2.25 | 2.72M |
| Oct 15, 2026 | $2.42 | +0.00% | $2.56 | $2.42 | 1.33M |
| Oct 14, 2026 | $2.42 | -0.41% | $2.48 | $2.41 | 1.23M |
| Oct 13, 2026 | $2.43 | -0.41% | $2.49 | $2.42 | 1.19M |
| Oct 12, 2026 | $2.44 | +1.67% | $2.48 | $2.37 | 1.91M |
| Oct 09, 2026 | $2.40 | -8.40% | $2.62 | $2.40 | 2.07M |
| Oct 08, 2026 | $2.62 | +3.56% | $2.63 | $2.51 | 2.29M |
| Oct 07, 2026 | $2.53 | +3.69% | $2.58 | $2.44 | 2.56M |
| Oct 06, 2026 | $2.44 | -3.94% | $2.55 | $2.40 | 3.28M |
| Oct 05, 2026 | $2.54 | -5.58% | $2.68 | $2.47 | 4.29M |
Page 1 of 9