B&G Foods Inc. (BGS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bgfoods.com
Current Period Close
$2.10
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.35
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.25 (-60.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.10 | - | - | - |
| Oct 22, 2026 | $2.15 | Apr 24, 2026 | $5.35 | -59.81% |
| Oct 21, 2026 | $2.12 | Apr 23, 2026 | $5.27 | -59.77% |
| Oct 20, 2026 | $2.19 | Apr 22, 2026 | $5.44 | -59.74% |
| Oct 19, 2026 | $2.20 | Apr 21, 2026 | $5.33 | -58.72% |
| Oct 16, 2026 | $2.29 | Apr 20, 2026 | $5.27 | -56.55% |
| Oct 15, 2026 | $2.42 | Apr 17, 2026 | $5.43 | -55.43% |
| Oct 14, 2026 | $2.42 | Apr 16, 2026 | $5.32 | -54.51% |
| Oct 13, 2026 | $2.43 | Apr 15, 2026 | $5.53 | -56.06% |
| Oct 12, 2026 | $2.44 | Apr 14, 2026 | $5.57 | -56.19% |
| Oct 09, 2026 | $2.40 | Apr 13, 2026 | $5.42 | -55.72% |
| Oct 08, 2026 | $2.62 | Apr 10, 2026 | $5.42 | -51.66% |
| Oct 07, 2026 | $2.53 | Apr 09, 2026 | $5.49 | -53.92% |
| Oct 06, 2026 | $2.44 | Apr 08, 2026 | $5.14 | -52.53% |
| Oct 05, 2026 | $2.54 | Apr 07, 2026 | $5.12 | -50.39% |
Page 1 of 9