B&G Foods Inc. (BGS)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bgfoods.com
Current Period Close
$2.26
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$2.87
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.61 (-21.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.26 | - | - | - |
| Oct 28, 2026 | $2.06 | - | - | - |
| Oct 27, 2026 | $2.08 | Sep 30, 2026 | $2.87 | -27.53% |
| Oct 26, 2026 | $2.04 | Sep 29, 2026 | $3.07 | -33.55% |
| Oct 23, 2026 | $2.10 | Sep 28, 2026 | $3.06 | -31.37% |
| Oct 22, 2026 | $2.15 | Sep 25, 2026 | $3.10 | -30.65% |
| Oct 21, 2026 | $2.12 | Sep 23, 2026 | $2.98 | -28.86% |
| Oct 20, 2026 | $2.19 | Sep 22, 2026 | $3.04 | -27.96% |
| Oct 19, 2026 | $2.20 | Sep 21, 2026 | $2.93 | -24.91% |
| Oct 16, 2026 | $2.29 | Sep 18, 2026 | $2.88 | -20.49% |
| Oct 15, 2026 | $2.42 | Sep 17, 2026 | $3.04 | -20.39% |
| Oct 14, 2026 | $2.42 | Sep 16, 2026 | $3.14 | -22.93% |
| Oct 13, 2026 | $2.43 | Sep 15, 2026 | $3.16 | -23.10% |
| Oct 12, 2026 | $2.44 | Sep 14, 2026 | $3.16 | -22.78% |
| Oct 09, 2026 | $2.40 | Sep 11, 2026 | $3.15 | -23.81% |
Page 1 of 2