B&G Foods Inc. (BGS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bgfoods.com
Current Period Close
$2.04
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$3.58
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.54 (-43.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.04 | - | - | - |
| Oct 23, 2026 | $2.10 | Jul 27, 2026 | $3.58 | -41.34% |
| Oct 22, 2026 | $2.15 | Jul 24, 2026 | $3.51 | -38.75% |
| Oct 21, 2026 | $2.12 | Jul 23, 2026 | $3.51 | -39.60% |
| Oct 20, 2026 | $2.19 | Jul 22, 2026 | $3.58 | -38.83% |
| Oct 19, 2026 | $2.20 | Jul 21, 2026 | $3.65 | -39.73% |
| Oct 16, 2026 | $2.29 | Jul 20, 2026 | $3.61 | -36.57% |
| Oct 15, 2026 | $2.42 | Jul 17, 2026 | $3.71 | -34.77% |
| Oct 14, 2026 | $2.42 | Jul 16, 2026 | $3.82 | -36.65% |
| Oct 13, 2026 | $2.43 | Jul 15, 2026 | $3.76 | -35.37% |
| Oct 12, 2026 | $2.44 | Jul 14, 2026 | $3.79 | -35.62% |
| Oct 09, 2026 | $2.40 | Jul 13, 2026 | $3.89 | -38.30% |
| Oct 08, 2026 | $2.62 | Jul 10, 2026 | $3.93 | -33.33% |
| Oct 07, 2026 | $2.53 | Jul 09, 2026 | $3.87 | -34.63% |
| Oct 06, 2026 | $2.44 | Jul 08, 2026 | $3.93 | -37.91% |
Page 1 of 5