stockNYSE: BUD • 28 Days Updates
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ab-inbev.com/investors
Price & Performance Trajectory
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)NYSE: BUD
Latest Close
$77.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUD session performance
✓ Latest Close USD
$77.33
Latest session close
$-0.9vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.37 / $72.96
Period range envelope
$7.41channel spread
Total Volume SHARES
30.79M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $77.33 | -0.10% | $77.42 | $76.79 | 1.23M |
| Oct 08, 2026 | $77.41 | +3.74% | $77.58 | $75.93 | 2.28M |
| Oct 07, 2026 | $74.62 | -1.32% | $75.77 | $74.55 | 2.08M |
| Oct 06, 2026 | $75.62 | +1.07% | $76.28 | $75.41 | 1.87M |
| Oct 05, 2026 | $74.82 | +1.89% | $75.00 | $73.40 | 2.55M |
| Oct 02, 2026 | $73.43 | +0.56% | $73.87 | $72.96 | 1.94M |
| Sep 24, 2026 | $77.42 | +0.47% | $78.29 | $77.41 | 2.08M |
| Sep 23, 2026 | $77.06 | -1.14% | $77.69 | $76.57 | 1.72M |
| Sep 22, 2026 | $78.20 | +0.32% | $79.42 | $77.87 | 1.64M |
| Sep 21, 2026 | $77.95 | +0.28% | $78.38 | $77.15 | 2.31M |
| Sep 18, 2026 | $77.73 | -1.32% | $77.80 | $76.85 | 2.57M |
| Sep 17, 2026 | $78.77 | -1.41% | $80.07 | $78.63 | 1.86M |
| Sep 16, 2026 | $79.90 | +0.55% | $80.37 | $79.60 | 1.97M |
| Sep 15, 2026 | $79.46 | -0.45% | $79.80 | $79.02 | 1.24M |
| Sep 14, 2026 | $79.82 | +2.03% | $80.21 | $79.60 | 1.82M |
Page 1 of 2