stockNYSE: BUD • 7 Days Updates
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ab-inbev.com/investors
Price & Performance Trajectory
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)NYSE: BUD
Latest Close
$78.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUD session performance
✓ Latest Close USD
$78.29
Latest session close
+$3.47vs period start
Period Return % % GAIN
+4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.36 / $73.4
Period range envelope
$4.96channel spread
Total Volume SHARES
11.34M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $78.29 | +1.24% | $78.36 | $77.25 | 1.34M |
| Oct 09, 2026 | $77.33 | -0.10% | $77.42 | $76.79 | 1.23M |
| Oct 08, 2026 | $77.41 | +3.74% | $77.58 | $75.93 | 2.28M |
| Oct 07, 2026 | $74.62 | -1.32% | $75.77 | $74.55 | 2.08M |
| Oct 06, 2026 | $75.62 | +1.07% | $76.28 | $75.41 | 1.87M |
| Oct 05, 2026 | $74.82 | +1.89% | $75.00 | $73.40 | 2.55M |