stockNYSE: BUD • 6 Months Updates
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ab-inbev.com/investors
Price & Performance Trajectory
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)NYSE: BUD
Latest Close
$84.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUD session performance
✓ Latest Close USD
$84.26
Latest session close
+$10.95vs period start
Period Return % % GAIN
+14.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.6 / $72.48
Period range envelope
$14.12channel spread
Total Volume SHARES
248.95M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $84.26 | -1.44% | $85.51 | $84.09 | 2.45M |
| Oct 22, 2026 | $85.49 | +3.89% | $85.55 | $83.33 | 2.38M |
| Oct 21, 2026 | $82.29 | -1.25% | $83.56 | $82.10 | 2.66M |
| Oct 20, 2026 | $83.33 | +0.60% | $83.79 | $83.12 | 1.62M |
| Oct 19, 2026 | $82.83 | +0.29% | $82.98 | $81.91 | 1.70M |
| Oct 16, 2026 | $82.59 | +1.61% | $83.17 | $82.09 | 1.83M |
| Oct 15, 2026 | $81.28 | +2.24% | $82.07 | $81.25 | 2.12M |
| Oct 14, 2026 | $79.50 | +1.12% | $79.63 | $78.28 | 1.26M |
| Oct 13, 2026 | $78.62 | +0.42% | $79.58 | $78.60 | 2.04M |
| Oct 12, 2026 | $78.29 | +1.24% | $78.36 | $77.25 | 1.34M |
| Oct 09, 2026 | $77.33 | -0.10% | $77.42 | $76.79 | 1.23M |
| Oct 08, 2026 | $77.41 | +3.74% | $77.58 | $75.93 | 2.28M |
| Oct 07, 2026 | $74.62 | -1.32% | $75.77 | $74.55 | 2.08M |
| Oct 06, 2026 | $75.62 | +1.07% | $76.28 | $75.41 | 1.87M |
| Oct 05, 2026 | $74.82 | +1.89% | $75.00 | $73.40 | 2.55M |
Page 1 of 9