Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ab-inbev.com/investors
Current Period Close
$82.59
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$75.76
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$6.83 (+9.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $82.59 | Apr 14, 2026 | $75.59 | +9.26% |
| Oct 15, 2026 | $81.28 | Apr 13, 2026 | $75.65 | +7.44% |
| Oct 14, 2026 | $79.50 | Apr 10, 2026 | $75.73 | +4.98% |
| Oct 13, 2026 | $78.62 | Apr 09, 2026 | $75.19 | +4.56% |
| Oct 12, 2026 | $78.29 | Apr 08, 2026 | $74.39 | +5.24% |
| Oct 09, 2026 | $77.33 | Apr 07, 2026 | $71.55 | +8.08% |
| Oct 08, 2026 | $77.41 | Apr 06, 2026 | $72.53 | +6.73% |
| Oct 07, 2026 | $74.62 | Apr 02, 2026 | $71.30 | +4.66% |
| Oct 06, 2026 | $75.62 | Apr 01, 2026 | $70.77 | +6.85% |
| Oct 05, 2026 | $74.82 | Mar 31, 2026 | $69.37 | +7.86% |
| Oct 02, 2026 | $73.43 | Mar 30, 2026 | $68.23 | +7.62% |
| Sep 24, 2026 | $77.42 | Mar 27, 2026 | $67.57 | +14.58% |
| Sep 23, 2026 | $77.06 | Mar 26, 2026 | $67.94 | +13.42% |
| Sep 22, 2026 | $78.20 | Mar 25, 2026 | $69.20 | +13.01% |
| Sep 21, 2026 | $77.95 | Mar 24, 2026 | $68.06 | +14.53% |
Page 1 of 9