Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ab-inbev.com/investors
Current Period Close
$85.20
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$83.76
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$1.44 (+1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $85.20 | Aug 03, 2026 | $84.05 | +1.37% |
| Nov 04, 2026 | $83.67 | Jul 31, 2026 | $86.48 | -3.25% |
| Nov 03, 2026 | $81.15 | Jul 30, 2026 | $86.14 | -5.79% |
| Nov 02, 2026 | $83.97 | Jul 29, 2026 | $84.87 | -1.06% |
| Oct 30, 2026 | $80.38 | Jul 28, 2026 | $83.20 | -3.39% |
| Oct 29, 2026 | $79.52 | Jul 27, 2026 | $80.87 | -1.67% |
| Oct 28, 2026 | $80.98 | Jul 24, 2026 | $81.66 | -0.83% |
| Oct 27, 2026 | $81.37 | Jul 23, 2026 | $80.48 | +1.11% |
| Oct 26, 2026 | $81.98 | Jul 22, 2026 | $83.08 | -1.32% |
| Oct 23, 2026 | $84.26 | Jul 21, 2026 | $81.55 | +3.32% |
| Oct 22, 2026 | $85.49 | Jul 20, 2026 | $80.83 | +5.77% |
| Oct 21, 2026 | $82.29 | Jul 17, 2026 | $80.57 | +2.13% |
| Oct 20, 2026 | $83.33 | Jul 16, 2026 | $81.46 | +2.30% |
| Oct 19, 2026 | $82.83 | Jul 15, 2026 | $79.91 | +3.65% |
| Oct 16, 2026 | $82.59 | Jul 14, 2026 | $79.37 | +4.06% |
Page 1 of 4