stockNYSE: LEU • 28 Days Updates
Centrus Energy Corp. (LEU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:centrusenergy.com
Price & Performance Trajectory
Centrus Energy Corp.NYSE: LEU
Latest Close
$142.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEU session performance
✓ Latest Close USD
$142.09
Latest session close
$-10.22vs period start
Period Return % % GAIN
-6.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.49 / $135.85
Period range envelope
$31.64channel spread
Total Volume SHARES
13.56M
Period turnover
Avg: 797.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $142.09 | -3.43% | $146.78 | $138.78 | 903.2K |
| Oct 07, 2026 | $147.14 | -4.38% | $149.10 | $142.78 | 843.0K |
| Oct 06, 2026 | $153.88 | +8.80% | $159.42 | $146.90 | 1.40M |
| Oct 05, 2026 | $141.44 | +1.56% | $143.85 | $139.71 | 611.6K |
| Oct 02, 2026 | $139.27 | +0.12% | $144.02 | $138.39 | 484.1K |
| Sep 29, 2026 | $138.68 | -1.20% | $143.13 | $138.68 | 195.3K |
| Sep 28, 2026 | $140.37 | -4.56% | $144.80 | $140.11 | 581.2K |
| Sep 25, 2026 | $147.07 | -0.17% | $150.17 | $146.78 | 393.4K |
| Sep 24, 2026 | $147.32 | -2.64% | $150.00 | $144.90 | 536.9K |
| Sep 23, 2026 | $151.31 | -4.13% | $156.00 | $150.40 | 525.8K |
| Sep 21, 2026 | $154.85 | +6.62% | $158.08 | $148.53 | 873.7K |
| Sep 18, 2026 | $145.23 | -3.08% | $152.21 | $143.98 | 1.53M |
| Sep 17, 2026 | $149.85 | +7.80% | $151.73 | $141.20 | 841.0K |
| Sep 16, 2026 | $139.01 | -2.19% | $145.00 | $135.85 | 993.3K |
| Sep 15, 2026 | $142.12 | -2.82% | $147.58 | $140.35 | 839.3K |
Page 1 of 2