stockNYSE: FTV • 28 Days Updates
Fortive Corporation (FTV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Fortive Corporation (FTV) is a diversified industrial technology company trading on NYSE Stocks. Shares last closed at $57.26, moving -0.37% over the past week and +4.70% across 28 days. Longer term, the stock is -8.10% over 3 months, -4.28% over 6 months and +16.15% over 12 months. Comparable technology companies INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.fortive.com
Price & Performance Trajectory
Fortive CorporationNYSE: FTV
Latest Close
$57.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTV session performance
✓ Latest Close USD
$57.26
Latest session close
+$2.57vs period start
Period Return % % GAIN
+4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.28 / $54.27
Period range envelope
$4.01channel spread
Total Volume SHARES
39.39M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.26 | +1.49% | $57.28 | $56.43 | 1.58M |
| Oct 08, 2026 | $56.42 | -0.18% | $56.65 | $55.57 | 2.19M |
| Oct 07, 2026 | $56.52 | -2.37% | $57.59 | $56.06 | 1.77M |
| Oct 06, 2026 | $57.89 | +0.89% | $58.28 | $57.55 | 2.45M |
| Oct 05, 2026 | $57.38 | -0.16% | $57.92 | $56.98 | 3.65M |
| Oct 02, 2026 | $57.47 | +2.92% | $57.69 | $56.06 | 2.51M |
| Sep 29, 2026 | $54.87 | -1.60% | $55.69 | $54.87 | 309.8K |
| Sep 28, 2026 | $55.76 | -0.59% | $55.89 | $55.12 | 1.83M |
| Sep 25, 2026 | $56.09 | +1.17% | $56.44 | $55.41 | 1.70M |
| Sep 24, 2026 | $55.44 | -1.46% | $56.29 | $55.32 | 2.21M |
| Sep 23, 2026 | $56.26 | +0.55% | $56.41 | $55.59 | 1.65M |
| Sep 22, 2026 | $55.59 | +0.91% | $56.07 | $55.34 | 317.7K |
| Sep 21, 2026 | $55.09 | +0.16% | $55.56 | $54.85 | 1.62M |
| Sep 18, 2026 | $55.00 | -0.13% | $55.10 | $54.38 | 4.82M |
| Sep 17, 2026 | $55.07 | -0.42% | $55.77 | $54.81 | 2.34M |
Page 1 of 2