stockNYSE: FTV • 12 Months Updates
Fortive Corporation (FTV) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.fortive.com
Price & Performance Trajectory
Fortive CorporationNYSE: FTV
Latest Close
$64.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTV session performance
✓ Latest Close USD
$64.11
Latest session close
+$14.95vs period start
Period Return % % GAIN
+30.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.03 / $48.98
Period range envelope
$18.05channel spread
Total Volume SHARES
778.31M
Period turnover
Avg: 3.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $64.11 | +4.04% | $67.03 | $63.20 | 6.33M |
| Oct 27, 2026 | $61.62 | +1.38% | $61.73 | $60.35 | 3.79M |
| Oct 26, 2026 | $60.78 | +0.88% | $61.02 | $59.82 | 2.96M |
| Oct 23, 2026 | $60.25 | +0.33% | $60.94 | $59.64 | 3.36M |
| Oct 22, 2026 | $60.05 | +2.40% | $60.12 | $57.39 | 2.82M |
| Oct 21, 2026 | $58.64 | +0.48% | $58.88 | $58.28 | 2.28M |
| Oct 20, 2026 | $58.36 | +1.53% | $58.65 | $57.44 | 2.09M |
| Oct 19, 2026 | $57.48 | -0.54% | $57.98 | $57.29 | 1.18M |
| Oct 16, 2026 | $57.79 | +0.02% | $58.53 | $57.26 | 1.30M |
| Oct 15, 2026 | $57.78 | +0.94% | $58.11 | $56.87 | 1.99M |
| Oct 14, 2026 | $57.24 | -1.43% | $58.08 | $57.08 | 2.13M |
| Oct 13, 2026 | $58.07 | +1.22% | $58.09 | $56.95 | 1.90M |
| Oct 12, 2026 | $57.37 | +0.19% | $58.00 | $57.11 | 1.06M |
| Oct 09, 2026 | $57.26 | +1.49% | $57.28 | $56.43 | 1.58M |
| Oct 08, 2026 | $56.42 | -0.18% | $56.65 | $55.57 | 2.19M |
Page 1 of 17