stockNYSE: FTV • 6 Months Updates
Fortive Corporation (FTV) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:investors.fortive.com
Price & Performance Trajectory
Fortive CorporationNYSE: FTV
Latest Close
$57.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTV session performance
✓ Latest Close USD
$57.24
Latest session close
$-3.28vs period start
Period Return % % GAIN
-5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.56 / $54.13
Period range envelope
$10.43channel spread
Total Volume SHARES
336.01M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $57.24 | -1.43% | $58.08 | $57.08 | 2.13M |
| Oct 13, 2026 | $58.07 | +1.22% | $58.09 | $56.95 | 1.90M |
| Oct 12, 2026 | $57.37 | +0.19% | $58.00 | $57.11 | 1.06M |
| Oct 09, 2026 | $57.26 | +1.49% | $57.28 | $56.43 | 1.58M |
| Oct 08, 2026 | $56.42 | -0.18% | $56.65 | $55.57 | 2.19M |
| Oct 07, 2026 | $56.52 | -2.37% | $57.59 | $56.06 | 1.77M |
| Oct 06, 2026 | $57.89 | +0.89% | $58.28 | $57.55 | 2.45M |
| Oct 05, 2026 | $57.38 | -0.16% | $57.92 | $56.98 | 3.65M |
| Oct 02, 2026 | $57.47 | +2.92% | $57.69 | $56.06 | 2.51M |
| Sep 29, 2026 | $54.87 | -1.60% | $55.69 | $54.87 | 309.8K |
| Sep 28, 2026 | $55.76 | -0.59% | $55.89 | $55.12 | 1.83M |
| Sep 25, 2026 | $56.09 | +1.17% | $56.44 | $55.41 | 1.70M |
| Sep 24, 2026 | $55.44 | -1.46% | $56.29 | $55.32 | 2.21M |
| Sep 23, 2026 | $56.26 | +0.55% | $56.41 | $55.59 | 1.65M |
| Sep 22, 2026 | $55.59 | +0.91% | $56.07 | $55.34 | 317.7K |
Page 1 of 9