Fortive Corporation (FTV)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.fortive.com
Current Period Close
$58.64
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$61.11
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-2.47 (-4.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $58.64 | Apr 23, 2026 | $61.11 | -4.04% |
| Oct 20, 2026 | $58.36 | Apr 22, 2026 | $60.86 | -4.11% |
| Oct 19, 2026 | $57.48 | Apr 21, 2026 | $61.03 | -5.82% |
| Oct 16, 2026 | $57.79 | Apr 20, 2026 | $60.97 | -5.22% |
| Oct 15, 2026 | $57.78 | Apr 17, 2026 | $60.52 | -4.53% |
| Oct 14, 2026 | $57.24 | Apr 16, 2026 | $59.65 | -4.04% |
| Oct 13, 2026 | $58.07 | Apr 15, 2026 | $59.37 | -2.19% |
| Oct 12, 2026 | $57.37 | Apr 14, 2026 | $59.71 | -3.92% |
| Oct 09, 2026 | $57.26 | Apr 13, 2026 | $59.82 | -4.28% |
| Oct 08, 2026 | $56.42 | Apr 10, 2026 | $58.36 | -3.32% |
| Oct 07, 2026 | $56.52 | Apr 09, 2026 | $60.23 | -6.16% |
| Oct 06, 2026 | $57.89 | Apr 08, 2026 | $59.38 | -2.51% |
| Oct 05, 2026 | $57.38 | Apr 07, 2026 | $56.87 | +0.90% |
| Oct 02, 2026 | $57.47 | Apr 06, 2026 | $56.71 | +1.34% |
| Sep 29, 2026 | $54.87 | Apr 02, 2026 | $56.08 | -2.16% |
Page 1 of 9