Fortive Corporation (FTV)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.fortive.com
Current Period Close
$67.85
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$61.81
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$6.04 (+9.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $67.85 | Aug 13, 2026 | $61.81 | +9.77% |
| Nov 11, 2026 | $67.89 | Aug 12, 2026 | $61.54 | +10.32% |
| Nov 10, 2026 | $67.73 | Aug 11, 2026 | $61.68 | +9.81% |
| Nov 09, 2026 | $67.10 | Aug 10, 2026 | $61.75 | +8.66% |
| Nov 06, 2026 | $65.37 | Aug 07, 2026 | $61.71 | +5.93% |
| Nov 05, 2026 | $65.42 | Aug 06, 2026 | $60.87 | +7.47% |
| Nov 04, 2026 | $68.34 | Aug 05, 2026 | $61.34 | +11.41% |
| Nov 03, 2026 | $66.81 | Aug 04, 2026 | $60.51 | +10.41% |
| Nov 02, 2026 | $66.84 | Aug 03, 2026 | $59.46 | +12.41% |
| Oct 30, 2026 | $65.23 | Jul 31, 2026 | $59.21 | +10.17% |
| Oct 29, 2026 | $65.84 | Jul 30, 2026 | $58.48 | +12.59% |
| Oct 28, 2026 | $64.11 | Jul 29, 2026 | $59.54 | +7.68% |
| Oct 27, 2026 | $61.62 | Jul 28, 2026 | $64.09 | -3.85% |
| Oct 26, 2026 | $60.78 | Jul 27, 2026 | $62.92 | -3.40% |
| Oct 23, 2026 | $60.25 | Jul 24, 2026 | $62.31 | -3.31% |
Page 1 of 5