stockNYSE: FTV • 3 Months Updates
Fortive Corporation (FTV) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:investors.fortive.com
Price & Performance Trajectory
Fortive CorporationNYSE: FTV
Latest Close
$66.84
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTV session performance
✓ Latest Close USD
$66.84
Latest session close
+$6.33vs period start
Period Return % % GAIN
+10.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.3 / $54.13
Period range envelope
$13.17channel spread
Total Volume SHARES
143.92M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $66.84 | +2.47% | $67.30 | $65.99 | 3.84M |
| Oct 30, 2026 | $65.23 | -0.93% | $67.03 | $64.58 | 4.90M |
| Oct 29, 2026 | $65.84 | +2.70% | $65.87 | $64.09 | 3.77M |
| Oct 28, 2026 | $64.11 | +4.04% | $67.03 | $63.20 | 6.33M |
| Oct 27, 2026 | $61.62 | +1.38% | $61.73 | $60.35 | 3.79M |
| Oct 26, 2026 | $60.78 | +0.88% | $61.02 | $59.82 | 2.96M |
| Oct 23, 2026 | $60.25 | +0.33% | $60.94 | $59.64 | 3.36M |
| Oct 22, 2026 | $60.05 | +2.40% | $60.12 | $57.39 | 2.82M |
| Oct 21, 2026 | $58.64 | +0.48% | $58.88 | $58.28 | 2.28M |
| Oct 20, 2026 | $58.36 | +1.53% | $58.65 | $57.44 | 2.09M |
| Oct 19, 2026 | $57.48 | -0.54% | $57.98 | $57.29 | 1.18M |
| Oct 16, 2026 | $57.79 | +0.02% | $58.53 | $57.26 | 1.30M |
| Oct 15, 2026 | $57.78 | +0.94% | $58.11 | $56.87 | 1.99M |
| Oct 14, 2026 | $57.24 | -1.43% | $58.08 | $57.08 | 2.13M |
| Oct 13, 2026 | $58.07 | +1.22% | $58.09 | $56.95 | 1.90M |
Page 1 of 5