stockNYSE: FTV • Today's Updates
Fortive Corporation (FTV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.fortive.com
NYSE MarketOfficial Close Wall Street: 6:29 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$56.36
Opening Gap$-0.16(-0.28%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$56.42
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-0.18%)
Intraday (from open)+$0.06 (+0.11%)
Day's High & Low Range
Session Low
$55.57
Session High
$56.65
Low ($55.57)Closed At ($56.42)High ($56.65)
Trading Activity & Liquidity
Shares Traded
2.19M
2,187,202 shares
Dollar Volume
$123.40M
Close × Volume traded
Session Turnover$123.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Fortive Corporation (FTV).
Oct 08, 2026
Started At (Open)
$56.36
Previous Close
$56.52
Session High
$56.65
Session Low
$55.57
Closed At
$56.42
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-0.18%
Day's Spread
$1.08