stockNYSE: FTV • 7 Days Updates
Fortive Corporation (FTV) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.fortive.com
Price & Performance Trajectory
Fortive CorporationNYSE: FTV
Latest Close
$58.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTV session performance
✓ Latest Close USD
$58.07
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.28 / $55.57
Period range envelope
$2.71channel spread
Total Volume SHARES
10.95M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $58.07 | +1.22% | $58.09 | $56.95 | 1.90M |
| Oct 12, 2026 | $57.37 | +0.19% | $58.00 | $57.11 | 1.06M |
| Oct 09, 2026 | $57.26 | +1.49% | $57.28 | $56.43 | 1.58M |
| Oct 08, 2026 | $56.42 | -0.18% | $56.65 | $55.57 | 2.19M |
| Oct 07, 2026 | $56.52 | -2.37% | $57.59 | $56.06 | 1.77M |
| Oct 06, 2026 | $57.89 | +0.89% | $58.28 | $57.55 | 2.45M |