stockNASDAQ: FSLR • 28 Days Updates
First Solar Inc. (FSLR)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
First Solar (FSLR) is a solar module manufacturer traded on Nasdaq Stocks. Shares last closed at $172.64, moving -2.91% over the past week and -11.90% over 28 days. Over longer timeframes, the stock is -15.91% across 3 months, -10.31% across 6 months and -27.40% over 12 months. Fellow large-cap stocks INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) posted similar 28-day changes for comparison.
Investor Relations:ir.firstsolar.com
Price & Performance Trajectory
First Solar Inc.NASDAQ: FSLR
Latest Close
$172.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSLR session performance
✓ Latest Close USD
$172.64
Latest session close
$-23.32vs period start
Period Return % % GAIN
-11.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$202.46 / $170.8
Period range envelope
$31.66channel spread
Total Volume SHARES
39.89M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $172.64 | -3.45% | $182.74 | $172.53 | 2.33M |
| Oct 15, 2026 | $178.81 | -0.15% | $181.23 | $175.55 | 2.10M |
| Oct 14, 2026 | $179.08 | -4.03% | $185.96 | $177.84 | 2.05M |
| Oct 13, 2026 | $186.60 | +3.83% | $187.85 | $179.61 | 2.36M |
| Oct 12, 2026 | $179.72 | +1.07% | $186.42 | $177.52 | 2.44M |
| Oct 09, 2026 | $177.82 | -0.58% | $179.52 | $176.21 | 1.28M |
| Oct 08, 2026 | $178.85 | -0.71% | $181.68 | $174.76 | 2.07M |
| Oct 07, 2026 | $180.13 | +0.18% | $180.58 | $175.70 | 1.98M |
| Oct 06, 2026 | $179.80 | +2.07% | $181.43 | $176.70 | 1.73M |
| Oct 05, 2026 | $176.16 | +0.89% | $176.50 | $171.86 | 1.41M |
| Oct 02, 2026 | $174.61 | +1.45% | $178.25 | $173.10 | 1.87M |
| Sep 25, 2026 | $177.71 | +3.22% | $180.92 | $173.44 | 3.15M |
| Sep 24, 2026 | $172.16 | -10.32% | $190.00 | $170.80 | 6.37M |
| Sep 23, 2026 | $191.97 | -4.39% | $201.49 | $191.15 | 2.12M |
| Sep 22, 2026 | $200.78 | +0.47% | $202.46 | $198.53 | 2.04M |
Page 1 of 2