stockNASDAQ: FSLR • 6 Months Updates
First Solar Inc. (FSLR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.firstsolar.com
Price & Performance Trajectory
First Solar Inc.NASDAQ: FSLR
Latest Close
$171.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSLR session performance
✓ Latest Close USD
$171.80
Latest session close
$-24.39vs period start
Period Return % % GAIN
-12.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$320.95 / $169.89
Period range envelope
$151.06channel spread
Total Volume SHARES
285.77M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $171.80 | -0.49% | $176.31 | $169.89 | 1.92M |
| Oct 16, 2026 | $172.64 | -3.45% | $182.74 | $172.53 | 2.33M |
| Oct 15, 2026 | $178.81 | -0.15% | $181.23 | $175.55 | 2.10M |
| Oct 14, 2026 | $179.08 | -4.03% | $185.96 | $177.84 | 2.05M |
| Oct 13, 2026 | $186.60 | +3.83% | $187.85 | $179.61 | 2.36M |
| Oct 12, 2026 | $179.72 | +1.07% | $186.42 | $177.52 | 2.44M |
| Oct 09, 2026 | $177.82 | -0.58% | $179.52 | $176.21 | 1.28M |
| Oct 08, 2026 | $178.85 | -0.71% | $181.68 | $174.76 | 2.07M |
| Oct 07, 2026 | $180.13 | +0.18% | $180.58 | $175.70 | 1.98M |
| Oct 06, 2026 | $179.80 | +2.07% | $181.43 | $176.70 | 1.73M |
| Oct 05, 2026 | $176.16 | +0.89% | $176.50 | $171.86 | 1.41M |
| Oct 02, 2026 | $174.61 | +1.45% | $178.25 | $173.10 | 1.87M |
| Sep 25, 2026 | $177.71 | +3.22% | $180.92 | $173.44 | 3.15M |
| Sep 24, 2026 | $172.16 | -10.32% | $190.00 | $170.80 | 6.37M |
| Sep 23, 2026 | $191.97 | -4.39% | $201.49 | $191.15 | 2.12M |
Page 1 of 8