First Solar Inc. (FSLR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.firstsolar.com
Current Period Close
$176.89
May 03, 2026 - Oct 30, 2026
Previous Period Close
$211.71
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-34.82 (-16.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $176.89 | Apr 28, 2026 | $195.86 | -9.69% |
| Oct 28, 2026 | $176.30 | Apr 27, 2026 | $197.48 | -10.73% |
| Oct 27, 2026 | $175.85 | Apr 24, 2026 | $193.76 | -9.24% |
| Oct 26, 2026 | $168.15 | Apr 23, 2026 | $196.19 | -14.29% |
| Oct 23, 2026 | $171.99 | Apr 22, 2026 | $188.71 | -8.86% |
| Oct 22, 2026 | $171.25 | Apr 21, 2026 | $186.61 | -8.23% |
| Oct 21, 2026 | $174.82 | Apr 20, 2026 | $192.49 | -9.18% |
| Oct 20, 2026 | $174.43 | Apr 17, 2026 | $190.44 | -8.41% |
| Oct 19, 2026 | $171.80 | Apr 16, 2026 | $191.65 | -10.36% |
| Oct 16, 2026 | $172.64 | Apr 15, 2026 | $195.20 | -11.56% |
| Oct 15, 2026 | $178.81 | Apr 14, 2026 | $200.61 | -10.87% |
| Oct 14, 2026 | $179.08 | Apr 13, 2026 | $200.35 | -10.62% |
| Oct 13, 2026 | $186.60 | Apr 10, 2026 | $203.47 | -8.29% |
| Oct 12, 2026 | $179.72 | Apr 09, 2026 | $197.25 | -8.89% |
| Oct 09, 2026 | $177.82 | Apr 08, 2026 | $200.78 | -11.44% |
Page 1 of 9