stockNASDAQ: FSLR • 28 Days Updates
First Solar Inc. (FSLR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
First Solar (FSLR) is a solar module manufacturer traded on Nasdaq Stocks. Shares last closed at $178.85, moving +2.43% over the past week and -13.67% over 28 days. Over longer timeframes, the stock is -21.50% across 3 months, -10.73% across 6 months and -22.70% over 12 months. Fellow large-cap stocks INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) posted similar 28-day changes for comparison.
Investor Relations:ir.firstsolar.com
Price & Performance Trajectory
First Solar Inc.NASDAQ: FSLR
Latest Close
$178.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSLR session performance
✓ Latest Close USD
$178.85
Latest session close
$-28.32vs period start
Period Return % % GAIN
-13.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$214.18 / $170.8
Period range envelope
$43.38channel spread
Total Volume SHARES
40.13M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $178.85 | -0.71% | $181.68 | $174.76 | 2.07M |
| Oct 07, 2026 | $180.13 | +0.18% | $180.58 | $175.70 | 1.98M |
| Oct 06, 2026 | $179.80 | +2.07% | $181.43 | $176.70 | 1.73M |
| Oct 05, 2026 | $176.16 | +0.89% | $176.50 | $171.86 | 1.41M |
| Oct 02, 2026 | $174.61 | +1.45% | $178.25 | $173.10 | 1.87M |
| Sep 25, 2026 | $177.71 | +3.22% | $180.92 | $173.44 | 3.15M |
| Sep 24, 2026 | $172.16 | -10.32% | $190.00 | $170.80 | 6.37M |
| Sep 23, 2026 | $191.97 | -4.39% | $201.49 | $191.15 | 2.12M |
| Sep 22, 2026 | $200.78 | +0.47% | $202.46 | $198.53 | 2.04M |
| Sep 21, 2026 | $199.84 | +1.98% | $201.16 | $193.73 | 1.84M |
| Sep 18, 2026 | $195.96 | -2.59% | $202.41 | $192.42 | 2.76M |
| Sep 17, 2026 | $201.16 | +5.28% | $203.52 | $192.72 | 2.66M |
| Sep 16, 2026 | $191.07 | -5.57% | $205.73 | $189.40 | 3.09M |
| Sep 15, 2026 | $202.34 | -2.27% | $210.30 | $202.19 | 1.45M |
| Sep 14, 2026 | $207.04 | -0.95% | $211.67 | $203.71 | 1.35M |
Page 1 of 2