stockNASDAQ: FSLR • 3 Months Updates
First Solar Inc. (FSLR) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ir.firstsolar.com
Price & Performance Trajectory
First Solar Inc.NASDAQ: FSLR
Latest Close
$175.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSLR session performance
✓ Latest Close USD
$175.85
Latest session close
$-23.39vs period start
Period Return % % GAIN
-11.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$269.7 / $165.9
Period range envelope
$103.80channel spread
Total Volume SHARES
138.72M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $175.85 | +4.58% | $177.74 | $169.51 | 2.23M |
| Oct 26, 2026 | $168.15 | -2.23% | $172.05 | $165.90 | 2.33M |
| Oct 23, 2026 | $171.99 | +0.43% | $173.88 | $169.13 | 1.46M |
| Oct 22, 2026 | $171.25 | -2.04% | $172.85 | $168.63 | 2.35M |
| Oct 21, 2026 | $174.82 | +0.22% | $177.05 | $172.19 | 1.48M |
| Oct 20, 2026 | $174.43 | +1.53% | $178.43 | $170.21 | 1.38M |
| Oct 19, 2026 | $171.80 | -0.49% | $176.31 | $169.89 | 1.92M |
| Oct 16, 2026 | $172.64 | -3.45% | $182.74 | $172.53 | 2.33M |
| Oct 15, 2026 | $178.81 | -0.15% | $181.23 | $175.55 | 2.10M |
| Oct 14, 2026 | $179.08 | -4.03% | $185.96 | $177.84 | 2.05M |
| Oct 13, 2026 | $186.60 | +3.83% | $187.85 | $179.61 | 2.36M |
| Oct 12, 2026 | $179.72 | +1.07% | $186.42 | $177.52 | 2.44M |
| Oct 09, 2026 | $177.82 | -0.58% | $179.52 | $176.21 | 1.28M |
| Oct 08, 2026 | $178.85 | -0.71% | $181.68 | $174.76 | 2.07M |
| Oct 07, 2026 | $180.13 | +0.18% | $180.58 | $175.70 | 1.98M |
Page 1 of 4