stockNASDAQ: FSLR • 12 Months Updates
First Solar Inc. (FSLR) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:ir.firstsolar.com
Price & Performance Trajectory
First Solar Inc.NASDAQ: FSLR
Latest Close
$188.98
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSLR session performance
✓ Latest Close USD
$188.98
Latest session close
$-83.66vs period start
Period Return % % GAIN
-30.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$320.95 / $165.9
Period range envelope
$155.05channel spread
Total Volume SHARES
577.65M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $188.98 | -6.05% | $198.01 | $187.09 | 2.16M |
| Nov 06, 2026 | $201.14 | +2.75% | $207.65 | $193.00 | 4.12M |
| Nov 05, 2026 | $195.76 | +0.64% | $208.00 | $185.11 | 6.60M |
| Nov 04, 2026 | $194.51 | +4.63% | $214.87 | $193.49 | 8.78M |
| Nov 03, 2026 | $185.90 | +2.11% | $188.68 | $181.10 | 3.49M |
| Nov 02, 2026 | $182.05 | +4.39% | $186.24 | $177.00 | 3.31M |
| Oct 30, 2026 | $174.40 | -1.41% | $175.99 | $168.00 | 3.48M |
| Oct 29, 2026 | $176.89 | +0.33% | $178.98 | $173.89 | 2.07M |
| Oct 28, 2026 | $176.30 | +0.26% | $176.70 | $170.31 | 1.88M |
| Oct 27, 2026 | $175.85 | +4.58% | $177.74 | $169.51 | 2.23M |
| Oct 26, 2026 | $168.15 | -2.23% | $172.05 | $165.90 | 2.33M |
| Oct 23, 2026 | $171.99 | +0.43% | $173.88 | $169.13 | 1.46M |
| Oct 22, 2026 | $171.25 | -2.04% | $172.85 | $168.63 | 2.35M |
| Oct 21, 2026 | $174.82 | +0.22% | $177.05 | $172.19 | 1.48M |
| Oct 20, 2026 | $174.43 | +1.53% | $178.43 | $170.21 | 1.38M |
Page 1 of 17