stockNASDAQ: FSLR • 7 Days Updates
First Solar Inc. (FSLR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.firstsolar.com
Price & Performance Trajectory
First Solar Inc.NASDAQ: FSLR
Latest Close
$176.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSLR session performance
✓ Latest Close USD
$176.89
Latest session close
+$4.9vs period start
Period Return % % GAIN
+2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$178.98 / $165.9
Period range envelope
$13.08channel spread
Total Volume SHARES
9.96M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $176.89 | +0.33% | $178.98 | $173.89 | 2.07M |
| Oct 28, 2026 | $176.30 | +0.26% | $176.70 | $170.31 | 1.88M |
| Oct 27, 2026 | $175.85 | +4.58% | $177.74 | $169.51 | 2.23M |
| Oct 26, 2026 | $168.15 | -2.23% | $172.05 | $165.90 | 2.33M |
| Oct 23, 2026 | $171.99 | +0.43% | $173.88 | $169.13 | 1.46M |