First Solar Inc. (FSLR)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.firstsolar.com
Current Period Close
$172.30
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$194.51
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-22.21 (-11.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $172.30 | Nov 04, 2026 | $194.51 | -11.42% |
| Nov 11, 2026 | $178.11 | Nov 03, 2026 | $185.90 | -4.19% |
| Nov 10, 2026 | $180.98 | Nov 02, 2026 | $182.05 | -0.59% |
| Nov 09, 2026 | $191.61 | Oct 30, 2026 | $174.40 | +9.87% |
| Nov 06, 2026 | $201.14 | Oct 29, 2026 | $176.89 | +13.71% |
| Nov 05, 2026 | $195.76 | Oct 28, 2026 | $176.30 | +11.04% |