First Solar Inc. (FSLR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.firstsolar.com
Current Period Close
$194.51
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$236.80
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-42.29 (-17.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $194.51 | Aug 03, 2026 | $232.73 | -16.42% |
| Nov 03, 2026 | $185.90 | Jul 31, 2026 | $211.03 | -11.91% |
| Nov 02, 2026 | $182.05 | Jul 30, 2026 | $206.01 | -11.63% |
| Oct 30, 2026 | $174.40 | Jul 29, 2026 | $199.24 | -12.47% |
| Oct 29, 2026 | $176.89 | Jul 28, 2026 | $202.59 | -12.69% |
| Oct 28, 2026 | $176.30 | Jul 27, 2026 | $205.83 | -14.35% |
| Oct 27, 2026 | $175.85 | Jul 24, 2026 | $202.82 | -13.30% |
| Oct 26, 2026 | $168.15 | Jul 23, 2026 | $205.92 | -18.34% |
| Oct 23, 2026 | $171.99 | Jul 22, 2026 | $208.86 | -17.65% |
| Oct 22, 2026 | $171.25 | Jul 21, 2026 | $206.05 | -16.89% |
| Oct 21, 2026 | $174.82 | Jul 20, 2026 | $205.31 | -14.85% |
| Oct 20, 2026 | $174.43 | Jul 17, 2026 | $211.99 | -17.72% |
| Oct 19, 2026 | $171.80 | Jul 16, 2026 | $211.93 | -18.94% |
| Oct 16, 2026 | $172.64 | Jul 15, 2026 | $223.82 | -22.87% |
| Oct 15, 2026 | $178.81 | Jul 14, 2026 | $220.58 | -18.94% |
Page 1 of 4