stockNYSE: FDXF • 28 Days Updates
FedEx Freight Holding Company Inc. (FDXF)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
FedEx Freight (FDXF) is a leading less-than-truckload carrier providing freight transportation and logistics services, trading on NYSE Stocks. Shares last closed at $109.69, moving -1.20% over the past week and -2.83% across 28 days. Longer term, the stock is -21.95% over 3 months, -27.36% over 6 months and -27.36% over 12 months. For comparison, INTC (Intel) (-23.28%), NVDA (NVIDIA) (-7.45%), AAPL (Apple) (+5.63%), TSLA (Tesla) (+13.89%) and ORCL (Oracle) (+1.08%) moved over the same 28-day stretch.
Investor Relations:ir.fedex.com
Price & Performance Trajectory
FedEx Freight Holding Company Inc.NYSE: FDXF
Latest Close
$109.69
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDXF session performance
✓ Latest Close USD
$109.69
Latest session close
$-3.2vs period start
Period Return % % GAIN
-2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.09 / $103.51
Period range envelope
$12.58channel spread
Total Volume SHARES
27.17M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $109.69 | +1.26% | $110.60 | $106.37 | 2.12M |
| Oct 28, 2026 | $108.33 | -0.16% | $108.89 | $103.51 | 1.68M |
| Oct 27, 2026 | $108.50 | -0.87% | $109.54 | $106.21 | 1.01M |
| Oct 26, 2026 | $109.45 | -0.55% | $112.07 | $108.18 | 856.8K |
| Oct 23, 2026 | $110.05 | -0.87% | $111.21 | $106.85 | 1.01M |
| Oct 22, 2026 | $111.02 | +2.84% | $113.23 | $107.90 | 1.82M |
| Oct 21, 2026 | $107.95 | -1.45% | $110.50 | $107.37 | 1.01M |
| Oct 20, 2026 | $109.54 | -0.60% | $113.14 | $109.20 | 1.04M |
| Oct 19, 2026 | $110.20 | -2.66% | $113.25 | $108.79 | 2.06M |
| Oct 16, 2026 | $113.21 | +2.45% | $114.08 | $110.89 | 1.55M |
| Oct 15, 2026 | $110.50 | +1.67% | $111.33 | $109.09 | 1.19M |
| Oct 14, 2026 | $108.69 | -1.27% | $110.45 | $105.75 | 1.51M |
| Oct 13, 2026 | $110.09 | -2.68% | $113.62 | $108.61 | 1.12M |
| Oct 12, 2026 | $113.12 | -2.04% | $115.47 | $111.31 | 1.13M |
| Oct 09, 2026 | $115.47 | -0.16% | $115.99 | $113.04 | 958.5K |
Page 1 of 2