stockNYSE: FDXF • 28 Days Updates
FedEx Freight Holding Company Inc. (FDXF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
FedEx Freight (FDXF) is a leading less-than-truckload carrier providing freight transportation and logistics services, trading on NYSE Stocks. Shares last closed at $115.65, moving +2.44% over the past week and -9.87% across 28 days. Longer term, the stock is -22.05% over 3 months, -23.41% over 6 months and -23.41% over 12 months. For comparison, INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day stretch.
Investor Relations:ir.fedex.com
Price & Performance Trajectory
FedEx Freight Holding Company Inc.NYSE: FDXF
Latest Close
$115.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDXF session performance
✓ Latest Close USD
$115.65
Latest session close
$-12.66vs period start
Period Return % % GAIN
-9.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.67 / $109.4
Period range envelope
$21.27channel spread
Total Volume SHARES
33.20M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $115.65 | +1.91% | $116.09 | $112.77 | 1.64M |
| Oct 07, 2026 | $113.48 | +1.23% | $114.62 | $110.00 | 1.55M |
| Oct 06, 2026 | $112.10 | +0.47% | $112.71 | $109.40 | 966.6K |
| Oct 05, 2026 | $111.58 | -1.16% | $114.43 | $111.33 | 1.39M |
| Oct 02, 2026 | $112.89 | +2.01% | $114.46 | $111.51 | 1.55M |
| Sep 29, 2026 | $112.06 | -0.21% | $114.23 | $111.30 | 1.11M |
| Sep 28, 2026 | $112.30 | -0.78% | $113.59 | $110.50 | 1.56M |
| Sep 25, 2026 | $113.18 | -0.55% | $117.59 | $113.12 | 1.53M |
| Sep 24, 2026 | $113.81 | -4.54% | $119.76 | $113.75 | 1.92M |
| Sep 23, 2026 | $119.22 | +0.18% | $120.57 | $116.20 | 1.44M |
| Sep 22, 2026 | $119.00 | +1.19% | $120.50 | $117.07 | 1.74M |
| Sep 21, 2026 | $117.60 | -2.11% | $121.41 | $116.03 | 1.68M |
| Sep 18, 2026 | $120.13 | -1.83% | $123.90 | $120.01 | 6.27M |
| Sep 17, 2026 | $122.37 | +0.53% | $124.44 | $120.24 | 2.11M |
| Sep 16, 2026 | $121.73 | -4.10% | $125.61 | $120.84 | 2.15M |
Page 1 of 2