FedEx Freight Holding Company Inc. (FDXF)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.fedex.com
Current Period Close
$108.33
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$112.06
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-3.73 (-3.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $108.33 | Sep 29, 2026 | $112.06 | -3.33% |
| Oct 27, 2026 | $108.50 | Sep 28, 2026 | $112.30 | -3.38% |
| Oct 26, 2026 | $109.45 | Sep 25, 2026 | $113.18 | -3.30% |
| Oct 23, 2026 | $110.05 | Sep 24, 2026 | $113.81 | -3.30% |
| Oct 22, 2026 | $111.02 | Sep 23, 2026 | $119.22 | -6.88% |
| Oct 21, 2026 | $107.95 | Sep 22, 2026 | $119.00 | -9.29% |
| Oct 20, 2026 | $109.54 | Sep 21, 2026 | $117.60 | -6.85% |
| Oct 19, 2026 | $110.20 | Sep 18, 2026 | $120.13 | -8.27% |
| Oct 16, 2026 | $113.21 | Sep 17, 2026 | $122.37 | -7.49% |
| Oct 15, 2026 | $110.50 | Sep 16, 2026 | $121.73 | -9.23% |
| Oct 14, 2026 | $108.69 | Sep 15, 2026 | $126.94 | -14.38% |
| Oct 13, 2026 | $110.09 | Sep 14, 2026 | $129.44 | -14.95% |
| Oct 12, 2026 | $113.12 | Sep 11, 2026 | $128.31 | -11.84% |
| Oct 09, 2026 | $115.47 | Sep 10, 2026 | $124.02 | -6.89% |
| Oct 08, 2026 | $115.65 | Sep 09, 2026 | $124.79 | -7.32% |
Page 1 of 2