stockNYSE: FDXF • 7 Days Updates
FedEx Freight Holding Company Inc. (FDXF) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.fedex.com
Price & Performance Trajectory
FedEx Freight Holding Company Inc.NYSE: FDXF
Latest Close
$109.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDXF session performance
✓ Latest Close USD
$109.54
Latest session close
+$0.85vs period start
Period Return % % GAIN
+0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.08 / $105.75
Period range envelope
$8.33channel spread
Total Volume SHARES
7.36M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $109.54 | -0.60% | $113.14 | $109.20 | 1.04M |
| Oct 19, 2026 | $110.20 | -2.66% | $113.25 | $108.79 | 2.06M |
| Oct 16, 2026 | $113.21 | +2.45% | $114.08 | $110.89 | 1.55M |
| Oct 15, 2026 | $110.50 | +1.67% | $111.33 | $109.09 | 1.19M |
| Oct 14, 2026 | $108.69 | -1.27% | $110.45 | $105.75 | 1.51M |