stockNYSE: FDXF • 6 Months Updates
FedEx Freight Holding Company Inc. (FDXF) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.fedex.com
Price & Performance Trajectory
FedEx Freight Holding Company Inc.NYSE: FDXF
Latest Close
$113.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDXF session performance
✓ Latest Close USD
$113.21
Latest session close
$-37.79vs period start
Period Return % % GAIN
-25.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200 / $105.75
Period range envelope
$94.25channel spread
Total Volume SHARES
160.72M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(98 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $113.21 | +2.45% | $114.08 | $110.89 | 1.55M |
| Oct 15, 2026 | $110.50 | +1.67% | $111.33 | $109.09 | 1.19M |
| Oct 14, 2026 | $108.69 | -1.27% | $110.45 | $105.75 | 1.51M |
| Oct 13, 2026 | $110.09 | -2.68% | $113.62 | $108.61 | 1.12M |
| Oct 12, 2026 | $113.12 | -2.04% | $115.47 | $111.31 | 1.13M |
| Oct 09, 2026 | $115.47 | -0.16% | $115.99 | $113.04 | 958.5K |
| Oct 08, 2026 | $115.65 | +1.91% | $116.09 | $112.77 | 1.64M |
| Oct 07, 2026 | $113.48 | +1.23% | $114.62 | $110.00 | 1.55M |
| Oct 06, 2026 | $112.10 | +0.47% | $112.71 | $109.40 | 966.6K |
| Oct 05, 2026 | $111.58 | -1.16% | $114.43 | $111.33 | 1.39M |
| Oct 02, 2026 | $112.89 | +2.01% | $114.46 | $111.51 | 1.55M |
| Sep 29, 2026 | $112.06 | -0.21% | $114.23 | $111.30 | 1.11M |
| Sep 28, 2026 | $112.30 | -0.78% | $113.59 | $110.50 | 1.56M |
| Sep 25, 2026 | $113.18 | -0.55% | $117.59 | $113.12 | 1.53M |
| Sep 24, 2026 | $113.81 | -4.54% | $119.76 | $113.75 | 1.92M |
Page 1 of 7