stockNYSE: FDXF • 12 Months Updates
FedEx Freight Holding Company Inc. (FDXF) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:ir.fedex.com
Price & Performance Trajectory
FedEx Freight Holding Company Inc.NYSE: FDXF
Latest Close
$131.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDXF session performance
✓ Latest Close USD
$131.00
Latest session close
$-20vs period start
Period Return % % GAIN
-13.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200 / $103.51
Period range envelope
$96.49channel spread
Total Volume SHARES
188.86M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $131.00 | -1.24% | $133.50 | $129.71 | 1.05M |
| Nov 11, 2026 | $132.64 | +2.16% | $132.88 | $128.63 | 771.3K |
| Nov 10, 2026 | $129.83 | +0.60% | $130.39 | $126.69 | 773.8K |
| Nov 09, 2026 | $129.05 | +4.44% | $130.39 | $122.88 | 1.32M |
| Nov 06, 2026 | $123.56 | -0.68% | $124.03 | $120.40 | 783.0K |
| Nov 05, 2026 | $124.41 | -3.88% | $132.02 | $123.23 | 1.27M |
| Nov 04, 2026 | $129.43 | -0.64% | $133.92 | $128.91 | 1.78M |
| Nov 03, 2026 | $130.26 | -1.21% | $131.64 | $126.13 | 1.71M |
| Nov 02, 2026 | $131.85 | +4.61% | $135.43 | $126.14 | 2.47M |
| Oct 30, 2026 | $126.04 | +14.91% | $128.00 | $115.20 | 3.59M |
| Oct 29, 2026 | $109.69 | +1.26% | $110.60 | $106.37 | 2.12M |
| Oct 28, 2026 | $108.33 | -0.16% | $108.89 | $103.51 | 1.68M |
| Oct 27, 2026 | $108.50 | -0.87% | $109.54 | $106.21 | 1.01M |
| Oct 26, 2026 | $109.45 | -0.55% | $112.07 | $108.18 | 856.8K |
| Oct 23, 2026 | $110.05 | -0.87% | $111.21 | $106.85 | 1.01M |
Page 1 of 8