stockNYSE: ESI • 28 Days Updates
Element Solutions Inc. (ESI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Element Solutions (ESI) trades among NYSE Stocks. Shares last closed at $36.32, moving -4.24% over the past week and +5.77% across 28 days. Longer term, the stock is -8.28% over 3 months, -4.42% over 6 months and +40.72% over 12 months. Also tracked are O (Realty Income) (-8.94%), ZETA (Zeta Global) (+9.64%), KNF (Knife Riv) (-13.52%), NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) (-6.34%) and NPWR (NET Power) (-35.60%).
Investor Relations:ir.elementsolutionsinc.com
Price & Performance Trajectory
Element Solutions Inc.NYSE: ESI
Latest Close
$36.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESI session performance
✓ Latest Close USD
$36.32
Latest session close
+$1.98vs period start
Period Return % % GAIN
+5.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.38 / $31.44
Period range envelope
$6.94channel spread
Total Volume SHARES
75.67M
Period turnover
Avg: 4.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.32 | -1.06% | $36.95 | $35.49 | 5.26M |
| Oct 08, 2026 | $36.71 | -1.24% | $37.01 | $35.94 | 4.35M |
| Oct 07, 2026 | $37.17 | -1.51% | $37.27 | $36.43 | 2.42M |
| Oct 06, 2026 | $37.74 | +0.53% | $37.92 | $37.24 | 1.95M |
| Oct 05, 2026 | $37.54 | -1.03% | $38.38 | $37.20 | 3.36M |
| Oct 02, 2026 | $37.93 | +4.40% | $38.21 | $36.81 | 3.68M |
| Oct 01, 2026 | $36.33 | +0.14% | $36.44 | $35.23 | 2.54M |
| Sep 30, 2026 | $36.28 | +0.86% | $36.63 | $35.62 | 3.43M |
| Sep 29, 2026 | $35.97 | +2.42% | $36.06 | $34.90 | 4.06M |
| Sep 24, 2026 | $34.50 | -2.73% | $35.24 | $34.41 | 3.28M |
| Sep 23, 2026 | $35.47 | +6.13% | $35.92 | $34.39 | 4.75M |
| Sep 21, 2026 | $33.42 | +2.11% | $33.72 | $32.94 | 2.74M |
| Sep 18, 2026 | $32.73 | -1.30% | $33.59 | $32.54 | 10.13M |
| Sep 17, 2026 | $33.16 | +3.30% | $33.20 | $32.52 | 3.94M |
| Sep 16, 2026 | $32.10 | +0.98% | $33.08 | $31.76 | 5.09M |
Page 1 of 2