stockNYSE: NRK • 28 Days Updates
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) trades on NYSE Stocks, providing tax-advantaged municipal income focused on New York. Shares closed at $9.22, moving -1.50% over the past week and -6.11% over 28 days. Over longer timeframes, the fund posted -13.59% over 3 months, -12.19% over 6 months and -9.16% over 12 months. KNF (Knife Riv) (-8.59%), ESI (Element Solutions) (+7.43%), NPWR (NET Power) (-31.87%), EAF (GrafTech International) (+43.67%) and BMY (Bristol-Myers Squibb) (-6.54%) show different 28-day movements, for comparison.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen New York AMT-Free Quality Municipal Income FundNYSE: NRK
Latest Close
$9.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRK session performance
✓ Latest Close USD
$9.22
Latest session close
$-0.6vs period start
Period Return % % GAIN
-6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.01
Period range envelope
$1.02channel spread
Total Volume SHARES
10.56M
Period turnover
Avg: 556.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.22 | +0.99% | $9.23 | $9.09 | 391.9K |
| Oct 07, 2026 | $9.13 | -1.19% | $9.17 | $9.03 | 746.3K |
| Oct 06, 2026 | $9.24 | +0.76% | $9.25 | $9.09 | 633.4K |
| Oct 05, 2026 | $9.17 | -2.03% | $9.33 | $9.14 | 697.0K |
| Oct 02, 2026 | $9.36 | +0.97% | $9.45 | $9.35 | 346.9K |
| Sep 29, 2026 | $9.12 | +0.00% | $9.23 | $9.01 | 991.0K |
| Sep 28, 2026 | $9.12 | -2.46% | $9.29 | $9.12 | 951.4K |
| Sep 25, 2026 | $9.35 | -0.64% | $9.51 | $9.33 | 609.6K |
| Sep 24, 2026 | $9.41 | -1.88% | $9.65 | $9.41 | 983.7K |
| Sep 23, 2026 | $9.59 | -2.04% | $9.75 | $9.53 | 781.5K |
| Sep 22, 2026 | $9.79 | +0.10% | $9.82 | $9.72 | 305.6K |
| Sep 21, 2026 | $9.78 | +0.72% | $9.84 | $9.72 | 259.9K |
| Sep 18, 2026 | $9.71 | -1.32% | $9.83 | $9.71 | 311.8K |
| Sep 17, 2026 | $9.84 | +1.34% | $9.90 | $9.78 | 359.8K |
| Sep 16, 2026 | $9.71 | +0.10% | $9.77 | $9.66 | 565.2K |
Page 1 of 2