stockNYSE: BMY • 28 Days Updates
Bristol Myers Squibb Stock (BMY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bristol-Myers Squibb (BMY) is a leading biopharmaceutical company with expertise in oncology, hematology, immunology, and cardiovascular medicine, trading on NYSE Stocks. The stock closed at $59.12, moving -3.32% over the past week and -7.10% across 28 days. Looking further back, shares moved -0.37% over 3 months, +1.83% over 6 months, and +32.32% over the past 12 months. Competing pharma and biotech names include PFE (Pfizer) (+2.02%), MRNA (Moderna) (+56.28%), ZTS (Zoetis) (+2.52%), MRK (Merck) (+1.16%) and JNJ (Johnson & Johnson) (-1.56%).
Investor Relations:bms.com/investors.html
Price & Performance Trajectory
Bristol-Myers Squibb CompanyNYSE: BMY
Latest Close
$59.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMY session performance
✓ Latest Close USD
$59.12
Latest session close
$-4.52vs period start
Period Return % % GAIN
-7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.29 / $58.33
Period range envelope
$6.96channel spread
Total Volume SHARES
262.53M
Period turnover
Avg: 13.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.12 | -0.77% | $59.79 | $58.83 | 9.25M |
| Oct 08, 2026 | $59.58 | -0.20% | $59.94 | $58.73 | 13.07M |
| Oct 07, 2026 | $59.70 | +0.18% | $60.10 | $59.01 | 11.09M |
| Oct 06, 2026 | $59.59 | +1.33% | $59.60 | $58.64 | 9.89M |
| Oct 05, 2026 | $58.81 | -3.83% | $60.15 | $58.33 | 19.24M |
| Oct 02, 2026 | $61.15 | -0.50% | $61.24 | $60.24 | 9.93M |
| Oct 01, 2026 | $61.46 | -1.51% | $62.61 | $61.25 | 10.77M |
| Sep 30, 2026 | $62.40 | -0.73% | $64.13 | $62.40 | 15.87M |
| Sep 29, 2026 | $62.86 | -1.60% | $63.89 | $61.95 | 15.84M |
| Sep 28, 2026 | $63.88 | +1.62% | $63.93 | $62.30 | 14.02M |
| Sep 24, 2026 | $61.50 | +0.57% | $61.59 | $60.60 | 14.90M |
| Sep 23, 2026 | $61.15 | -2.35% | $62.65 | $61.08 | 15.84M |
| Sep 22, 2026 | $62.25 | -0.59% | $63.08 | $62.04 | 13.52M |
| Sep 21, 2026 | $62.62 | -0.70% | $63.40 | $62.62 | 6.84M |
| Sep 18, 2026 | $63.06 | +0.35% | $63.07 | $62.19 | 36.85M |
Page 1 of 2