stockNYSE: BMY • 28 Days Updates
Bristol Myers Squibb Stock (BMY)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Bristol-Myers Squibb (BMY) is a leading biopharmaceutical company with expertise in oncology, hematology, immunology, and cardiovascular medicine, trading on NYSE Stocks. The stock closed at $62.14, moving -0.54% over the past week and +5.11% across 28 days. Looking further back, shares moved -4.16% over 3 months, +11.62% over 6 months, and +33.26% over the past 12 months. Competing pharma and biotech names include PFE (Pfizer) (+3.93%), MRNA (Moderna) (+12.97%), ZTS (Zoetis) (+6.14%), MRK (Merck) (+0.78%) and JNJ (Johnson & Johnson) (+5.65%).
Investor Relations:bms.com/investors.html
Price & Performance Trajectory
Bristol-Myers Squibb CompanyNYSE: BMY
Latest Close
$62.14
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMY session performance
✓ Latest Close USD
$62.14
Latest session close
+$3.02vs period start
Period Return % % GAIN
+5.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.54 / $56.15
Period range envelope
$9.39channel spread
Total Volume SHARES
250.64M
Period turnover
Avg: 11.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $62.14 | -1.57% | $63.06 | $61.33 | 9.09M |
| Nov 05, 2026 | $63.13 | -1.65% | $65.54 | $62.99 | 8.96M |
| Nov 04, 2026 | $64.19 | +4.02% | $64.24 | $62.26 | 13.87M |
| Nov 03, 2026 | $61.71 | -2.08% | $63.26 | $61.54 | 10.01M |
| Nov 02, 2026 | $63.02 | +0.86% | $63.14 | $62.17 | 10.82M |
| Oct 30, 2026 | $62.48 | +1.78% | $64.04 | $62.29 | 12.48M |
| Oct 29, 2026 | $61.39 | +1.35% | $61.56 | $60.00 | 14.72M |
| Oct 28, 2026 | $60.57 | -1.59% | $61.33 | $60.33 | 7.37M |
| Oct 27, 2026 | $61.55 | -0.10% | $61.64 | $60.92 | 7.73M |
| Oct 26, 2026 | $61.61 | +0.21% | $62.06 | $61.11 | 7.84M |
| Oct 23, 2026 | $61.48 | -2.41% | $62.84 | $61.31 | 9.76M |
| Oct 22, 2026 | $63.00 | +3.08% | $63.59 | $61.04 | 15.17M |
| Oct 21, 2026 | $61.12 | -0.91% | $61.81 | $60.69 | 9.02M |
| Oct 20, 2026 | $61.68 | +4.84% | $61.82 | $59.83 | 11.90M |
| Oct 19, 2026 | $58.83 | -1.54% | $59.87 | $58.44 | 11.55M |
Page 1 of 2