Bristol Myers Squibb Stock (BMY)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bms.com/investors.html
Current Period Close
$62.48
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$61.46
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.02 (+1.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $62.48 | - | - | - |
| Oct 29, 2026 | $61.39 | - | - | - |
| Oct 28, 2026 | $60.57 | Oct 01, 2026 | $61.46 | -1.45% |
| Oct 27, 2026 | $61.55 | Sep 30, 2026 | $62.40 | -1.36% |
| Oct 26, 2026 | $61.61 | Sep 29, 2026 | $62.86 | -1.99% |
| Oct 23, 2026 | $61.48 | Sep 28, 2026 | $63.88 | -3.76% |
| Oct 22, 2026 | $63.00 | Sep 24, 2026 | $61.50 | +2.44% |
| Oct 21, 2026 | $61.12 | Sep 23, 2026 | $61.15 | -0.05% |
| Oct 20, 2026 | $61.68 | Sep 22, 2026 | $62.25 | -0.92% |
| Oct 19, 2026 | $58.83 | Sep 21, 2026 | $62.62 | -6.05% |
| Oct 16, 2026 | $59.75 | Sep 18, 2026 | $63.06 | -5.25% |
| Oct 15, 2026 | $60.57 | Sep 17, 2026 | $62.84 | -3.61% |
| Oct 14, 2026 | $59.28 | Sep 16, 2026 | $63.60 | -6.79% |
| Oct 13, 2026 | $56.67 | Sep 15, 2026 | $63.73 | -11.08% |
| Oct 12, 2026 | $57.58 | Sep 14, 2026 | $64.10 | -10.17% |
Page 1 of 2