Bristol Myers Squibb Stock (BMY)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bms.com/investors.html
Current Period Close
$61.39
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$64.86
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-3.47 (-5.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $61.39 | - | - | - |
| Oct 28, 2026 | $60.57 | Jul 30, 2026 | $64.86 | -6.61% |
| Oct 27, 2026 | $61.55 | Jul 29, 2026 | $63.10 | -2.46% |
| Oct 26, 2026 | $61.61 | Jul 28, 2026 | $63.60 | -3.13% |
| Oct 23, 2026 | $61.48 | Jul 27, 2026 | $62.56 | -1.73% |
| Oct 22, 2026 | $63.00 | Jul 24, 2026 | $62.09 | +1.47% |
| Oct 21, 2026 | $61.12 | Jul 23, 2026 | $61.51 | -0.63% |
| Oct 20, 2026 | $61.68 | Jul 22, 2026 | $60.76 | +1.51% |
| Oct 19, 2026 | $58.83 | Jul 21, 2026 | $60.93 | -3.45% |
| Oct 16, 2026 | $59.75 | Jul 20, 2026 | $60.16 | -0.68% |
| Oct 15, 2026 | $60.57 | Jul 17, 2026 | $60.74 | -0.28% |
| Oct 14, 2026 | $59.28 | Jul 16, 2026 | $60.51 | -2.03% |
| Oct 13, 2026 | $56.67 | Jul 15, 2026 | $58.72 | -3.49% |
| Oct 12, 2026 | $57.58 | Jul 14, 2026 | $56.95 | +1.11% |
| Oct 09, 2026 | $59.12 | Jul 13, 2026 | $59.34 | -0.37% |
Page 1 of 5