Bristol Myers Squibb Stock (BMY)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bms.com/investors.html
Current Period Close
$61.48
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$58.71
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.77 (+4.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $61.48 | - | - | - |
| Oct 22, 2026 | $63.00 | Apr 24, 2026 | $58.71 | +7.31% |
| Oct 21, 2026 | $61.12 | Apr 23, 2026 | $59.02 | +3.56% |
| Oct 20, 2026 | $61.68 | Apr 22, 2026 | $58.80 | +4.90% |
| Oct 19, 2026 | $58.83 | Apr 21, 2026 | $59.39 | -0.94% |
| Oct 16, 2026 | $59.75 | Apr 20, 2026 | $59.13 | +1.05% |
| Oct 15, 2026 | $60.57 | Apr 17, 2026 | $60.17 | +0.66% |
| Oct 14, 2026 | $59.28 | Apr 16, 2026 | $58.96 | +0.54% |
| Oct 13, 2026 | $56.67 | Apr 15, 2026 | $57.89 | -2.11% |
| Oct 12, 2026 | $57.58 | Apr 14, 2026 | $58.08 | -0.86% |
| Oct 09, 2026 | $59.12 | Apr 13, 2026 | $58.06 | +1.83% |
| Oct 08, 2026 | $59.58 | Apr 10, 2026 | $58.62 | +1.64% |
| Oct 07, 2026 | $59.70 | Apr 09, 2026 | $59.47 | +0.39% |
| Oct 06, 2026 | $59.59 | Apr 08, 2026 | $59.20 | +0.66% |
| Oct 05, 2026 | $58.81 | Apr 07, 2026 | $57.67 | +1.98% |
Page 1 of 9