stockNYSE: BMY • 7 Days Updates
Bristol Myers Squibb Stock (BMY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Bristol-Myers Squibb is a global biopharmaceutical company focusing on oncology, hematology, immunology, and cardiovascular medicines.
Investor Relations:bms.com/investors.html
Price & Performance Trajectory
Bristol-Myers Squibb CompanyNYSE: BMY
Latest Close
$59.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMY session performance
✓ Latest Close USD
$59.75
Latest session close
+$0.63vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.25 / $56.15
Period range envelope
$6.10channel spread
Total Volume SHARES
89.36M
Period turnover
Avg: 14.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $59.75 | -1.35% | $61.43 | $59.54 | 12.79M |
| Oct 15, 2026 | $60.57 | +2.18% | $62.25 | $60.39 | 13.75M |
| Oct 14, 2026 | $59.28 | +4.61% | $59.39 | $56.58 | 14.05M |
| Oct 13, 2026 | $56.67 | -1.58% | $58.02 | $56.15 | 16.96M |
| Oct 12, 2026 | $57.58 | -2.60% | $60.68 | $56.72 | 22.56M |
| Oct 09, 2026 | $59.12 | -0.77% | $59.79 | $58.74 | 9.25M |