stockNYSE: BMY • 6 Months Updates
Bristol Myers Squibb Stock (BMY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Bristol-Myers Squibb is a global biopharmaceutical company focusing on oncology, hematology, immunology, and cardiovascular medicines.
Investor Relations:bms.com/investors.html
Price & Performance Trajectory
Bristol-Myers Squibb CompanyNYSE: BMY
Latest Close
$59.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMY session performance
✓ Latest Close USD
$59.75
Latest session close
+$0.62vs period start
Period Return % % GAIN
+1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.64 / $53.44
Period range envelope
$15.20channel spread
Total Volume SHARES
1.46B
Period turnover
Avg: 11.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $59.75 | -1.35% | $61.43 | $59.54 | 13.77M |
| Oct 15, 2026 | $60.57 | +2.18% | $62.25 | $60.39 | 13.75M |
| Oct 14, 2026 | $59.28 | +4.61% | $59.39 | $56.58 | 14.05M |
| Oct 13, 2026 | $56.67 | -1.58% | $58.02 | $56.15 | 16.96M |
| Oct 12, 2026 | $57.58 | -2.60% | $60.68 | $56.72 | 22.56M |
| Oct 09, 2026 | $59.12 | -0.77% | $59.79 | $58.74 | 9.25M |
| Oct 08, 2026 | $59.58 | -0.20% | $59.94 | $58.73 | 13.07M |
| Oct 07, 2026 | $59.70 | +0.18% | $60.10 | $59.01 | 11.09M |
| Oct 06, 2026 | $59.59 | +1.33% | $59.60 | $58.64 | 9.89M |
| Oct 05, 2026 | $58.81 | -3.83% | $60.15 | $58.33 | 19.24M |
| Oct 02, 2026 | $61.15 | -0.50% | $61.24 | $60.24 | 9.93M |
| Oct 01, 2026 | $61.46 | -1.51% | $62.61 | $61.25 | 10.77M |
| Sep 30, 2026 | $62.40 | -0.73% | $64.13 | $62.40 | 15.87M |
| Sep 29, 2026 | $62.86 | -1.60% | $63.89 | $61.95 | 15.84M |
| Sep 28, 2026 | $63.88 | +1.62% | $63.93 | $62.30 | 14.02M |
Page 1 of 9