stockNYSE: NRK • 28 Days Updates
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) trades on NYSE Stocks, providing tax-advantaged municipal income focused on New York. Shares closed at $9.38, moving +0.75% over the past week and -3.40% over 28 days. Over longer timeframes, the fund posted -11.43% over 3 months, -10.33% over 6 months and -7.22% over 12 months. KNF (Knife Riv) (-7.24%), ESI (Element Solutions) (+7.09%), NPWR (NET Power) (-45.36%), EAF (GrafTech International) (-13.63%) and BMY (Bristol-Myers Squibb) (-5.25%) show different 28-day movements, for comparison.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen New York AMT-Free Quality Municipal Income FundNYSE: NRK
Latest Close
$9.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRK session performance
✓ Latest Close USD
$9.38
Latest session close
$-0.33vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $9.01
Period range envelope
$0.83channel spread
Total Volume SHARES
10.75M
Period turnover
Avg: 565.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.38 | +0.43% | $9.51 | $9.36 | 839.6K |
| Oct 15, 2026 | $9.34 | +2.36% | $9.37 | $9.19 | 517.1K |
| Oct 14, 2026 | $9.19 | -0.65% | $9.23 | $9.11 | 394.6K |
| Oct 13, 2026 | $9.25 | +0.87% | $9.30 | $9.17 | 358.9K |
| Oct 12, 2026 | $9.17 | -1.50% | $9.32 | $9.15 | 294.0K |
| Oct 09, 2026 | $9.31 | +0.98% | $9.34 | $9.22 | 333.9K |
| Oct 08, 2026 | $9.22 | +0.99% | $9.23 | $9.09 | 391.9K |
| Oct 07, 2026 | $9.13 | -1.19% | $9.17 | $9.03 | 746.3K |
| Oct 06, 2026 | $9.24 | +0.76% | $9.25 | $9.09 | 633.4K |
| Oct 05, 2026 | $9.17 | -2.03% | $9.33 | $9.14 | 697.0K |
| Oct 02, 2026 | $9.36 | +0.97% | $9.45 | $9.35 | 346.9K |
| Sep 29, 2026 | $9.12 | +0.00% | $9.23 | $9.01 | 991.0K |
| Sep 28, 2026 | $9.12 | -2.46% | $9.29 | $9.12 | 951.4K |
| Sep 25, 2026 | $9.35 | -0.64% | $9.51 | $9.33 | 609.6K |
| Sep 24, 2026 | $9.41 | -1.88% | $9.65 | $9.41 | 983.7K |
Page 1 of 2