stockNYSE: KNF • 28 Days Updates
Knife Riv Holding Co. (KNF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Knife Riv (KNF) is an industrial company trading on NYSE Stocks. Shares last closed at $52.27, moving +3.85% over the past week and -8.59% across 28 days. Longer term, the stock is -35.54% over 3 months, -39.65% over 6 months and -23.63% over 12 months. Peer stocks O (Realty Income) (-9.06%), ZETA (Zeta Global) (+8.08%), ESI (Element Solutions) (+7.43%), NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) (-6.11%) and NPWR (NET Power) (-31.87%) moved over the same period for comparison.
Investor Relations:investors.kniferiver.com
Price & Performance Trajectory
Knife Riv Holding Co.NYSE: KNF
Latest Close
$52.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNF session performance
✓ Latest Close USD
$52.27
Latest session close
$-4.91vs period start
Period Return % % GAIN
-8.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.63 / $49.16
Period range envelope
$9.47channel spread
Total Volume SHARES
19.20M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $52.27 | +3.42% | $52.39 | $49.42 | 1.44M |
| Oct 07, 2026 | $50.54 | -5.05% | $52.50 | $50.35 | 815.8K |
| Oct 06, 2026 | $53.23 | +2.42% | $53.58 | $52.18 | 738.2K |
| Oct 05, 2026 | $51.97 | +3.26% | $52.29 | $49.16 | 1.12M |
| Oct 02, 2026 | $50.33 | -0.57% | $51.64 | $49.66 | 890.2K |
| Sep 25, 2026 | $54.58 | +2.27% | $54.86 | $52.92 | 1.18M |
| Sep 24, 2026 | $53.37 | +3.77% | $54.20 | $52.37 | 1.75M |
| Sep 23, 2026 | $51.43 | -7.86% | $55.87 | $50.67 | 1.93M |
| Sep 22, 2026 | $55.82 | +0.74% | $57.19 | $54.44 | 763.6K |
| Sep 21, 2026 | $55.41 | +1.78% | $55.75 | $53.94 | 1.18M |
| Sep 18, 2026 | $54.44 | -0.09% | $54.89 | $53.59 | 1.38M |
| Sep 17, 2026 | $54.49 | -2.03% | $56.90 | $54.14 | 950.7K |
| Sep 16, 2026 | $55.62 | -1.66% | $57.50 | $55.27 | 1.13M |
| Sep 15, 2026 | $56.56 | +0.16% | $57.23 | $55.27 | 1.45M |
| Sep 14, 2026 | $56.47 | -2.01% | $57.61 | $56.25 | 710.9K |
Page 1 of 2