stockNYSE: ZETA • 28 Days Updates
Zeta Global Holdings Corp. (ZETA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Zeta Global (ZETA) is a marketing technology and data analytics platform, trading among NYSE Stocks. Shares last closed at $33.09, moving +1.41% over the past week and +9.64% across 28 days. Longer term, the stock is +51.30% over 3 months, +111.71% over 6 months and +62.44% over 12 months. Other holdings of note include UNH (UnitedHealth Group) (+0.06%), O (Realty Income) (-8.94%), KNF (Knife Riv) (-13.52%), ESI (Element Solutions) (+5.77%) and NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) (-6.34%), which moved over the same 28-day period.
Investor Relations:investors.zetaglobal.com
Price & Performance Trajectory
Zeta Global Holdings Corp.NYSE: ZETA
Latest Close
$33.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZETA session performance
✓ Latest Close USD
$33.09
Latest session close
+$2.91vs period start
Period Return % % GAIN
+9.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.8 / $28.03
Period range envelope
$6.77channel spread
Total Volume SHARES
123.55M
Period turnover
Avg: 5.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.09 | +0.18% | $33.85 | $32.99 | 5.35M |
| Oct 08, 2026 | $33.03 | -2.10% | $33.74 | $32.30 | 7.18M |
| Oct 07, 2026 | $33.74 | +2.40% | $33.84 | $32.42 | 7.04M |
| Oct 06, 2026 | $32.95 | +0.21% | $33.69 | $32.60 | 6.93M |
| Oct 05, 2026 | $32.88 | +0.77% | $34.80 | $32.44 | 8.93M |
| Oct 02, 2026 | $32.63 | +0.71% | $32.80 | $32.00 | 5.95M |
| Oct 01, 2026 | $32.40 | +2.63% | $32.78 | $31.64 | 6.44M |
| Sep 30, 2026 | $31.57 | +9.01% | $32.11 | $29.21 | 11.17M |
| Sep 29, 2026 | $28.96 | -0.10% | $29.46 | $28.46 | 3.65M |
| Sep 28, 2026 | $28.99 | -1.56% | $29.40 | $28.03 | 5.53M |
| Sep 25, 2026 | $29.45 | -0.41% | $30.41 | $29.03 | 4.45M |
| Sep 24, 2026 | $29.57 | -0.74% | $29.99 | $28.83 | 5.66M |
| Sep 23, 2026 | $29.79 | -1.13% | $30.88 | $29.76 | 3.51M |
| Sep 22, 2026 | $30.13 | -3.27% | $32.01 | $29.53 | 7.72M |
| Sep 21, 2026 | $31.15 | +3.04% | $31.15 | $30.06 | 5.24M |
Page 1 of 2