stockNYSE: ZETA • 3 Months Updates
Zeta Global Holdings Corp. (ZETA) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investors.zetaglobal.com
Price & Performance Trajectory
Zeta Global Holdings Corp.NYSE: ZETA
Latest Close
$33.55
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZETA session performance
✓ Latest Close USD
$33.55
Latest session close
+$13.37vs period start
Period Return % % GAIN
+66.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.75 / $19.07
Period range envelope
$16.68channel spread
Total Volume SHARES
472.17M
Period turnover
Avg: 7.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $33.55 | +3.23% | $33.87 | $32.54 | 5.77M |
| Oct 19, 2026 | $32.50 | +2.17% | $33.00 | $31.57 | 6.39M |
| Oct 16, 2026 | $31.81 | -5.19% | $35.75 | $31.48 | 9.58M |
| Oct 15, 2026 | $33.55 | +3.97% | $33.60 | $30.81 | 6.60M |
| Oct 14, 2026 | $32.27 | -4.53% | $33.73 | $32.23 | 4.41M |
| Oct 13, 2026 | $33.80 | +0.87% | $34.92 | $33.14 | 4.86M |
| Oct 12, 2026 | $33.51 | +1.27% | $34.75 | $33.28 | 4.03M |
| Oct 09, 2026 | $33.09 | +0.18% | $33.86 | $32.99 | 5.35M |
| Oct 08, 2026 | $33.03 | -2.10% | $33.74 | $32.30 | 7.20M |
| Oct 07, 2026 | $33.74 | +2.40% | $33.84 | $32.42 | 7.04M |
| Oct 06, 2026 | $32.95 | +0.21% | $33.69 | $32.60 | 6.93M |
| Oct 05, 2026 | $32.88 | +0.77% | $34.80 | $32.44 | 8.93M |
| Oct 02, 2026 | $32.63 | +0.71% | $32.80 | $32.00 | 5.95M |
| Oct 01, 2026 | $32.40 | +2.63% | $32.78 | $31.64 | 6.44M |
| Sep 30, 2026 | $31.57 | +9.01% | $32.11 | $29.21 | 11.17M |
Page 1 of 5